Rates List
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| CT.Z18.E | Dec 2018 (E) | 78.45 | 80.01 | 78.12 | 78.17 | -0.16 | -0.20% | 07:57 |
| CT.H19.E | Mar 2019 (E) | 79.80 | 78.60 | 79.61 | 79.67 | -0.11 | -0.14% | 07:53 |
| CT.K19.E | Mar 2019 (E) | 80.72 | 80.87 | 80.52 | 80.55 | -0.10 | -0.12% | 07:53 |